시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,740	600	+ 9.77%	96,188	647
12:14	6,740	600	+ 9.77%	96,163	647
12:12	6,740	600	+ 9.77%	96,133	646
12:09	6,740	600	+ 9.77%	96,103	646
12:07	6,750	610	+ 9.94%	96,045	646
12:05	6,730	590	+ 9.61%	96,022	646
12:01	6,730	590	+ 9.61%	95,972	645
12:00	6,720	580	+ 9.45%	95,944	645
11:59	6,730	590	+ 9.61%	95,905	645
11:58	6,720	580	+ 9.45%	95,871	645