시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,790	650	+ 10.59%	96,569	649
12:25	6,760	620	+ 10.10%	96,561	649
12:24	6,780	640	+ 10.42%	96,438	648
12:23	6,800	660	+ 10.75%	96,435	648
12:21	6,770	630	+ 10.26%	96,351	648
12:20	6,760	620	+ 10.10%	96,318	648
12:19	6,760	620	+ 10.10%	96,307	648
12:18	6,760	620	+ 10.10%	96,277	647
12:17	6,750	610	+ 9.94%	96,223	647
12:16	6,740	600	+ 9.77%	96,200	647