시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,840	700	+ 11.40%	98,245	661
12:39	6,840	700	+ 11.40%	98,223	661
12:38	6,840	700	+ 11.40%	97,723	657
12:37	6,840	700	+ 11.40%	97,707	657
12:36	6,840	700	+ 11.40%	97,677	657
12:34	6,820	680	+ 11.08%	97,214	654
12:32	6,810	670	+ 10.91%	97,191	654
12:31	6,790	650	+ 10.59%	96,846	651
12:29	6,790	650	+ 10.59%	96,758	651
12:28	6,790	650	+ 10.59%	96,729	650