시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,840	700	+ 11.40%	99,624	670
12:51	6,840	700	+ 11.40%	99,594	670
12:50	6,770	630	+ 10.26%	99,543	670
12:47	6,770	630	+ 10.26%	99,514	669
12:46	6,780	640	+ 10.42%	99,460	669
12:45	6,800	660	+ 10.75%	99,369	668
12:44	6,770	630	+ 10.26%	99,112	667
12:43	6,780	640	+ 10.42%	99,044	666
12:42	6,860	720	+ 11.73%	98,885	665
12:41	6,870	730	+ 11.89%	98,818	665