시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,890	750	+ 12.22%	104,112	701
13:04	6,840	700	+ 11.40%	100,709	678
13:02	6,840	700	+ 11.40%	100,678	677
13:01	6,820	680	+ 11.08%	100,654	677
12:59	6,760	620	+ 10.10%	100,642	677
12:58	6,830	690	+ 11.24%	100,632	677
12:57	6,750	610	+ 9.94%	99,871	672
12:55	6,830	690	+ 11.24%	99,842	672
12:54	6,740	600	+ 9.77%	99,819	672
12:53	6,840	700	+ 11.40%	99,699	671