시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,860	720	+ 11.73%	107,224	722
13:14	6,860	720	+ 11.73%	107,176	722
13:13	6,830	690	+ 11.24%	107,071	721
13:12	6,850	710	+ 11.56%	106,980	721
13:11	6,890	750	+ 12.22%	106,851	720
13:10	6,890	750	+ 12.22%	106,613	718
13:09	6,895	755	+ 12.30%	106,064	714
13:08	6,920	780	+ 12.70%	105,905	713
13:07	6,900	760	+ 12.38%	105,865	713
13:06	6,850	710	+ 11.56%	105,342	709