시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,720	580	+ 9.45%	123,786	834
15:19	6,680	540	+ 8.80%	122,786	828
15:16	6,680	540	+ 8.80%	122,217	824
15:15	6,670	530	+ 8.63%	122,216	824
15:14	6,670	530	+ 8.63%	122,154	823
15:13	6,730	590	+ 9.61%	122,102	823
15:12	6,680	540	+ 8.80%	121,933	822
15:11	6,660	520	+ 8.47%	121,671	820
15:10	6,730	590	+ 9.61%	121,646	820
15:09	6,650	510	+ 8.31%	121,616	820