시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,080	200	- 1.77%	696,407	7,743
13:59	11,100	180	- 1.60%	695,742	7,735
13:58	11,130	150	- 1.33%	695,161	7,729
13:57	11,090	190	- 1.68%	694,234	7,718
13:56	11,090	190	- 1.68%	691,720	7,691
13:55	11,130	150	- 1.33%	690,728	7,680
13:54	11,090	190	- 1.68%	690,239	7,674
13:53	11,090	190	- 1.68%	689,778	7,669
13:52	11,090	190	- 1.68%	689,602	7,667
13:51	11,030	250	- 2.22%	684,096	7,606