시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,100	180	- 1.60%	706,322	7,853
14:09	11,070	210	- 1.86%	704,939	7,837
14:08	11,080	200	- 1.77%	704,278	7,830
14:07	11,110	170	- 1.51%	703,329	7,819
14:06	11,090	190	- 1.68%	703,033	7,816
14:05	11,120	160	- 1.42%	701,911	7,804
14:04	11,120	160	- 1.42%	701,439	7,798
14:03	11,100	180	- 1.60%	698,307	7,764
14:02	11,110	170	- 1.51%	697,576	7,756
14:01	11,100	180	- 1.60%	696,998	7,749