시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,070	210	- 1.86%	716,204	7,962
14:19	11,080	200	- 1.77%	714,380	7,942
14:18	11,030	250	- 2.22%	713,219	7,929
14:17	11,020	260	- 2.31%	712,649	7,922
14:16	11,060	220	- 1.95%	711,779	7,913
14:15	11,060	220	- 1.95%	710,757	7,902
14:14	11,030	250	- 2.22%	710,336	7,897
14:13	11,080	200	- 1.77%	708,260	7,874
14:12	11,070	210	- 1.86%	707,332	7,864
14:11	11,080	200	- 1.77%	706,466	7,854