시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,155	125	- 1.11%	731,460	8,131
14:29	11,165	115	- 1.02%	730,529	8,121
14:28	11,160	120	- 1.06%	730,146	8,117
14:27	11,150	130	- 1.15%	729,186	8,106
14:26	11,150	130	- 1.15%	725,658	8,067
14:25	11,130	150	- 1.33%	724,163	8,050
14:24	11,050	230	- 2.04%	721,153	8,017
14:23	11,080	200	- 1.77%	719,443	7,998
14:22	11,040	240	- 2.13%	719,321	7,996
14:21	11,080	200	- 1.77%	717,559	7,977