시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,270	10	- 0.09%	751,621	8,358
14:39	11,250	30	- 0.27%	748,810	8,326
14:38	11,200	80	- 0.71%	748,522	8,323
14:37	11,210	70	- 0.62%	747,552	8,312
14:36	11,240	40	- 0.36%	742,090	8,251
14:35	11,220	60	- 0.53%	740,852	8,237
14:34	11,250	30	- 0.27%	740,380	8,231
14:33	11,230	50	- 0.44%	737,038	8,194
14:32	11,210	70	- 0.62%	736,167	8,184
14:31	11,150	130	- 1.15%	732,352	8,141