시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,200	80	- 0.71%	765,836	8,518
14:49	11,200	80	- 0.71%	765,809	8,517
14:48	11,230	50	- 0.44%	763,703	8,494
14:47	11,260	20	- 0.18%	762,779	8,483
14:46	11,270	10	- 0.09%	762,078	8,476
14:45	11,260	20	- 0.18%	760,605	8,459
14:44	11,270	10	- 0.09%	759,068	8,442
14:43	11,280	0	0.00%	757,841	8,428
14:42	11,280	0	0.00%	756,595	8,414
14:41	11,290	10	+ 0.09%	755,713	8,404