시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,480	200	+ 1.77%	53,725	621
09:09	11,440	160	+ 1.42%	51,394	594
09:08	11,530	250	+ 2.22%	47,493	549
09:07	11,600	320	+ 2.84%	43,254	500
09:06	11,660	380	+ 3.37%	38,277	442
09:05	11,620	340	+ 3.01%	32,321	373
09:04	11,480	200	+ 1.77%	29,335	339
09:03	11,600	320	+ 2.84%	18,863	218
09:02	11,630	350	+ 3.10%	14,995	173
09:01	11,500	220	+ 1.95%	10,425	120