시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,510	230	+ 2.04%	97,077	1,115
09:19	11,550	270	+ 2.39%	93,766	1,077
09:18	11,510	230	+ 2.04%	90,876	1,043
09:17	11,500	220	+ 1.95%	88,899	1,021
09:16	11,440	160	+ 1.42%	87,254	1,002
09:15	11,430	150	+ 1.33%	84,525	970
09:14	11,400	120	+ 1.06%	80,751	927
09:13	11,350	70	+ 0.62%	79,916	918
09:12	11,390	110	+ 0.98%	62,173	717
09:11	11,430	150	+ 1.33%	55,085	636