시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,380	100	+ 0.89%	138,211	1,583
09:29	11,400	120	+ 1.06%	134,519	1,541
09:28	11,390	110	+ 0.98%	132,606	1,519
09:27	11,340	60	+ 0.53%	127,521	1,461
09:26	11,390	110	+ 0.98%	121,274	1,390
09:25	11,360	80	+ 0.71%	118,864	1,363
09:24	11,370	90	+ 0.80%	116,169	1,332
09:23	11,350	70	+ 0.62%	113,242	1,299
09:22	11,370	90	+ 0.80%	105,272	1,208
09:21	11,390	110	+ 0.98%	100,935	1,159