시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,230	50	- 0.44%	194,448	2,216
09:39	11,220	60	- 0.53%	190,978	2,177
09:38	11,230	50	- 0.44%	184,361	2,103
09:37	11,250	30	- 0.27%	180,764	2,062
09:36	11,250	30	- 0.27%	177,901	2,030
09:35	11,200	80	- 0.71%	175,276	2,001
09:34	11,200	80	- 0.71%	173,517	1,981
09:33	11,200	80	- 0.71%	166,506	1,902
09:32	11,210	70	- 0.62%	163,382	1,867
09:31	11,290	10	+ 0.09%	157,763	1,804