시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,220	60	- 0.53%	230,122	2,618
09:49	11,290	10	+ 0.09%	222,760	2,535
09:48	11,320	40	+ 0.36%	220,035	2,504
09:47	11,280	0	0.00%	215,582	2,454
09:46	11,250	30	- 0.27%	213,635	2,432
09:45	11,240	40	- 0.36%	211,974	2,413
09:44	11,250	30	- 0.27%	209,481	2,385
09:43	11,290	10	+ 0.09%	201,995	2,301
09:42	11,270	10	- 0.09%	199,776	2,276
09:41	11,240	40	- 0.36%	198,017	2,256