시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,150	130	- 1.15%	276,361	3,135
09:59	11,210	70	- 0.62%	266,080	3,020
09:58	11,200	80	- 0.71%	265,027	3,008
09:57	11,200	80	- 0.71%	264,753	3,005
09:56	11,200	80	- 0.71%	261,536	2,969
09:55	11,180	100	- 0.89%	258,061	2,930
09:54	11,180	100	- 0.89%	254,954	2,896
09:53	11,180	100	- 0.89%	251,364	2,856
09:52	11,210	70	- 0.62%	237,097	2,696
09:51	11,230	50	- 0.44%	231,342	2,631