시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,230	50	- 0.44%	297,358	3,369
10:09	11,190	90	- 0.80%	296,879	3,364
10:08	11,200	80	- 0.71%	294,978	3,343
10:07	11,160	120	- 1.06%	291,644	3,305
10:06	11,160	120	- 1.06%	290,635	3,294
10:05	11,170	110	- 0.98%	286,431	3,247
10:04	11,170	110	- 0.98%	285,743	3,240
10:03	11,160	120	- 1.06%	283,914	3,219
10:02	11,140	140	- 1.24%	280,261	3,178
10:01	11,140	140	- 1.24%	278,286	3,156