시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,090	190	- 1.68%	337,951	3,821
10:19	11,110	170	- 1.51%	330,714	3,741
10:18	11,120	160	- 1.42%	327,294	3,703
10:17	11,140	140	- 1.24%	325,247	3,680
10:16	11,140	140	- 1.24%	315,785	3,575
10:15	11,150	130	- 1.15%	311,869	3,531
10:14	11,200	80	- 0.71%	300,070	3,400
10:13	11,190	90	- 0.80%	299,795	3,397
10:12	11,200	80	- 0.71%	298,557	3,383
10:11	11,190	90	- 0.80%	297,764	3,374