시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,020	260	- 2.31%	375,363	4,234
10:29	11,030	250	- 2.22%	370,715	4,183
10:28	11,040	240	- 2.13%	370,049	4,176
10:27	11,040	240	- 2.13%	365,773	4,128
10:26	11,030	250	- 2.22%	360,898	4,075
10:25	11,050	230	- 2.04%	356,363	4,025
10:24	11,050	230	- 2.04%	355,859	4,019
10:23	11,050	230	- 2.04%	352,971	3,987
10:22	11,030	250	- 2.22%	347,133	3,923
10:21	11,050	230	- 2.04%	342,160	3,868