시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,240	40	- 0.36%	787,927	8,766
14:59	11,250	30	- 0.27%	776,753	8,641
14:58	11,250	30	- 0.27%	776,686	8,640
14:57	11,260	20	- 0.18%	775,813	8,630
14:56	11,280	0	0.00%	772,417	8,592
14:55	11,250	30	- 0.27%	770,696	8,572
14:54	11,220	60	- 0.53%	769,310	8,557
14:53	11,220	60	- 0.53%	768,696	8,550
14:52	11,250	30	- 0.27%	768,229	8,545
14:51	11,200	80	- 0.71%	766,824	8,529