시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,070	210	- 1.86%	405,158	4,562
10:39	11,040	240	- 2.13%	404,972	4,560
10:38	11,060	220	- 1.95%	402,568	4,534
10:37	11,040	240	- 2.13%	402,439	4,532
10:36	11,030	250	- 2.22%	400,242	4,508
10:35	11,010	270	- 2.39%	398,157	4,485
10:34	11,030	250	- 2.22%	397,230	4,475
10:33	11,000	280	- 2.48%	396,716	4,469
10:32	11,000	280	- 2.48%	396,102	4,462
10:31	10,970	310	- 2.75%	390,755	4,404