시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,850	430	- 3.81%	443,112	4,976
10:49	10,810	470	- 4.17%	441,736	4,961
10:48	10,840	440	- 3.90%	433,008	4,867
10:47	10,930	350	- 3.10%	425,832	4,789
10:46	10,940	340	- 3.01%	423,019	4,758
10:45	10,930	350	- 3.10%	421,367	4,740
10:44	10,950	330	- 2.93%	416,798	4,690
10:43	10,990	290	- 2.57%	410,361	4,619
10:42	11,000	280	- 2.48%	409,757	4,613
10:41	11,020	260	- 2.31%	406,336	4,575