시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,930	350	- 3.10%	466,138	5,228
10:59	10,930	350	- 3.10%	464,682	5,212
10:58	10,890	390	- 3.46%	458,821	5,148
10:57	10,910	370	- 3.28%	457,189	5,130
10:56	10,950	330	- 2.93%	456,062	5,118
10:55	10,930	350	- 3.10%	454,737	5,103
10:54	10,940	340	- 3.01%	453,260	5,087
10:53	10,940	340	- 3.01%	453,007	5,084
10:52	10,930	350	- 3.10%	450,361	5,055
10:51	10,920	360	- 3.19%	447,886	5,028