시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,920	360	- 3.19%	487,005	5,457
11:09	10,980	300	- 2.66%	485,826	5,444
11:08	10,970	310	- 2.75%	482,502	5,407
11:07	10,950	330	- 2.93%	477,666	5,354
11:06	11,020	260	- 2.31%	477,194	5,349
11:05	11,050	230	- 2.04%	474,299	5,317
11:04	11,020	260	- 2.31%	471,033	5,281
11:03	10,950	330	- 2.93%	469,826	5,268
11:02	10,930	350	- 3.10%	469,564	5,265
11:01	10,970	310	- 2.75%	467,993	5,248