시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,950	330	- 2.93%	499,853	5,597
11:19	10,890	390	- 3.46%	495,569	5,550
11:18	10,900	380	- 3.37%	495,114	5,545
11:17	10,930	350	- 3.10%	494,416	5,537
11:16	10,890	390	- 3.46%	494,246	5,536
11:15	10,910	370	- 3.28%	493,829	5,531
11:14	10,930	350	- 3.10%	491,330	5,504
11:13	10,930	350	- 3.10%	490,945	5,500
11:12	10,900	380	- 3.37%	490,625	5,496
11:11	10,920	360	- 3.19%	488,654	5,475