시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,800	480	- 4.26%	526,818	5,888
11:29	10,740	540	- 4.79%	526,056	5,880
11:28	10,800	480	- 4.26%	525,209	5,871
11:27	10,740	540	- 4.79%	522,842	5,846
11:26	10,780	500	- 4.43%	517,235	5,785
11:25	10,810	470	- 4.17%	512,738	5,737
11:24	10,860	420	- 3.72%	505,804	5,662
11:23	10,880	400	- 3.55%	505,020	5,653
11:22	10,920	360	- 3.19%	502,174	5,622
11:21	10,900	380	- 3.37%	500,836	5,608