시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,740	540	- 4.79%	559,818	6,244
11:39	10,730	550	- 4.88%	558,133	6,226
11:38	10,730	550	- 4.88%	557,336	6,218
11:37	10,790	490	- 4.34%	548,668	6,125
11:36	10,770	510	- 4.52%	548,133	6,119
11:35	10,790	490	- 4.34%	544,779	6,083
11:34	10,820	460	- 4.08%	541,910	6,052
11:33	10,820	460	- 4.08%	531,731	5,942
11:32	10,820	460	- 4.08%	528,420	5,906
11:31	10,810	470	- 4.17%	527,280	5,893