시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,770	510	- 4.52%	575,157	6,410
11:49	10,840	440	- 3.90%	573,934	6,396
11:48	10,840	440	- 3.90%	570,249	6,356
11:47	10,810	470	- 4.17%	568,577	6,338
11:46	10,750	530	- 4.70%	567,029	6,322
11:45	10,770	510	- 4.52%	566,394	6,315
11:44	10,720	560	- 4.97%	563,797	6,287
11:43	10,720	560	- 4.97%	562,896	6,277
11:42	10,720	560	- 4.97%	562,757	6,276
11:41	10,740	540	- 4.79%	560,562	6,252