시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,880	400	- 3.55%	583,267	6,498
11:59	10,860	420	- 3.72%	582,731	6,492
11:58	10,880	400	- 3.55%	582,363	6,488
11:57	10,870	410	- 3.64%	581,922	6,483
11:56	10,860	420	- 3.72%	581,169	6,475
11:55	10,880	400	- 3.55%	580,503	6,468
11:54	10,890	390	- 3.46%	580,285	6,465
11:53	10,880	400	- 3.55%	579,509	6,457
11:52	10,810	470	- 4.17%	576,666	6,426
11:51	10,850	430	- 3.81%	576,349	6,423