시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,810	470	- 4.17%	594,162	6,616
12:09	10,840	440	- 3.90%	593,699	6,611
12:08	10,800	480	- 4.26%	592,984	6,603
12:07	10,830	450	- 3.99%	591,190	6,583
12:06	10,830	450	- 3.99%	586,711	6,535
12:05	10,840	440	- 3.90%	586,460	6,532
12:04	10,860	420	- 3.72%	586,258	6,530
12:03	10,870	410	- 3.64%	586,153	6,529
12:02	10,860	420	- 3.72%	585,911	6,526
12:01	10,860	420	- 3.72%	584,070	6,506