시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,290	10	+ 0.09%	815,913	9,082
15:09	11,280	0	0.00%	815,587	9,079
15:08	11,270	10	- 0.09%	815,257	9,075
15:07	11,280	0	0.00%	814,239	9,063
15:06	11,340	60	+ 0.53%	803,617	8,943
15:05	11,300	20	+ 0.18%	800,517	8,908
15:04	11,270	10	- 0.09%	794,968	8,846
15:03	11,260	20	- 0.18%	791,590	8,807
15:02	11,250	30	- 0.27%	790,854	8,799
15:01	11,260	20	- 0.18%	790,157	8,791