시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,850	430	- 3.81%	603,155	6,713
12:19	10,820	460	- 4.08%	602,649	6,707
12:18	10,840	440	- 3.90%	599,739	6,676
12:17	10,830	450	- 3.99%	599,558	6,674
12:16	10,830	450	- 3.99%	599,486	6,673
12:15	10,840	440	- 3.90%	599,065	6,669
12:14	10,810	470	- 4.17%	599,050	6,668
12:13	10,820	460	- 4.08%	596,813	6,644
12:12	10,830	450	- 3.99%	596,638	6,642
12:11	10,810	470	- 4.17%	594,462	6,619