시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,030	250	- 2.22%	607,650	6,762
12:29	10,960	320	- 2.84%	607,133	6,756
12:28	10,940	340	- 3.01%	606,749	6,752
12:27	10,900	380	- 3.37%	606,457	6,749
12:26	10,920	360	- 3.19%	606,031	6,744
12:25	10,890	390	- 3.46%	605,477	6,738
12:24	10,890	390	- 3.46%	605,259	6,736
12:23	10,890	390	- 3.46%	605,000	6,733
12:22	10,890	390	- 3.46%	604,857	6,731
12:21	10,880	400	- 3.55%	604,712	6,730