시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,020	260	- 2.31%	612,985	6,820
12:39	10,990	290	- 2.57%	612,732	6,818
12:38	10,980	300	- 2.66%	611,764	6,807
12:37	10,960	320	- 2.84%	611,350	6,803
12:36	10,950	330	- 2.93%	611,155	6,800
12:35	10,970	310	- 2.75%	610,847	6,797
12:34	10,940	340	- 3.01%	610,271	6,791
12:33	10,940	340	- 3.01%	609,778	6,785
12:32	10,950	330	- 2.93%	609,428	6,781
12:31	10,960	320	- 2.84%	609,281	6,780