시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,010	270	- 2.39%	617,785	6,873
12:49	11,030	250	- 2.22%	617,061	6,865
12:48	11,000	280	- 2.48%	616,914	6,864
12:47	10,990	290	- 2.57%	616,648	6,861
12:46	11,000	280	- 2.48%	615,740	6,851
12:45	11,000	280	- 2.48%	615,710	6,850
12:44	10,980	300	- 2.66%	615,523	6,848
12:43	11,000	280	- 2.48%	615,060	6,843
12:42	11,000	280	- 2.48%	614,210	6,834
12:41	11,000	280	- 2.48%	613,942	6,831