시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,050	230	- 2.04%	633,057	7,043
12:59	11,080	200	- 1.77%	632,251	7,034
12:58	11,090	190	- 1.68%	631,122	7,021
12:57	11,080	200	- 1.77%	630,706	7,016
12:56	11,100	180	- 1.60%	627,017	6,976
12:55	11,110	170	- 1.51%	624,222	6,945
12:54	11,070	210	- 1.86%	621,654	6,916
12:53	11,050	230	- 2.04%	619,662	6,894
12:52	11,030	250	- 2.22%	619,018	6,887
12:51	11,030	250	- 2.22%	618,857	6,885