시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,990	290	- 2.57%	644,052	7,163
13:09	10,990	290	- 2.57%	643,368	7,156
13:08	10,990	290	- 2.57%	643,219	7,154
13:07	10,960	320	- 2.84%	639,439	7,113
13:06	10,950	330	- 2.93%	638,996	7,108
13:05	10,990	290	- 2.57%	638,241	7,100
13:04	10,980	300	- 2.66%	637,451	7,091
13:03	10,990	290	- 2.57%	636,899	7,085
13:02	11,020	260	- 2.31%	635,869	7,074
13:01	11,020	260	- 2.31%	634,308	7,056