시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,060	220	- 1.95%	651,405	7,244
13:19	11,050	230	- 2.04%	650,991	7,240
13:18	11,060	220	- 1.95%	650,684	7,236
13:17	11,060	220	- 1.95%	649,616	7,225
13:16	11,070	210	- 1.86%	649,110	7,219
13:15	11,050	230	- 2.04%	648,404	7,211
13:14	11,050	230	- 2.04%	648,113	7,208
13:13	11,010	270	- 2.39%	646,110	7,186
13:12	10,970	310	- 2.75%	645,542	7,180
13:11	10,950	330	- 2.93%	644,581	7,169