시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,100	180	- 1.60%	662,068	7,363
13:29	11,090	190	- 1.68%	661,214	7,353
13:28	11,080	200	- 1.77%	660,892	7,349
13:27	11,070	210	- 1.86%	659,495	7,334
13:26	11,110	170	- 1.51%	657,929	7,317
13:25	11,090	190	- 1.68%	657,027	7,307
13:24	11,060	220	- 1.95%	656,337	7,299
13:23	11,070	210	- 1.86%	655,508	7,290
13:22	11,070	210	- 1.86%	653,082	7,263
13:21	11,070	210	- 1.86%	653,062	7,263