시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,030	250	- 2.22%	673,541	7,489
13:39	11,060	220	- 1.95%	672,536	7,478
13:38	11,070	210	- 1.86%	672,324	7,476
13:37	11,060	220	- 1.95%	672,176	7,474
13:36	11,040	240	- 2.13%	670,699	7,458
13:35	11,070	210	- 1.86%	670,356	7,454
13:34	11,050	230	- 2.04%	667,024	7,417
13:33	11,080	200	- 1.77%	665,071	7,396
13:32	11,090	190	- 1.68%	664,428	7,389
13:31	11,090	190	- 1.68%	663,355	7,377