시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,040	240	- 2.13%	682,879	7,592
13:49	11,040	240	- 2.13%	682,153	7,584
13:48	11,050	230	- 2.04%	681,046	7,572
13:47	11,050	230	- 2.04%	680,791	7,569
13:46	11,040	240	- 2.13%	678,382	7,543
13:45	11,030	250	- 2.22%	677,791	7,536
13:44	11,050	230	- 2.04%	677,273	7,531
13:43	11,030	250	- 2.22%	676,925	7,527
13:42	11,030	250	- 2.22%	676,310	7,520
13:41	11,000	280	- 2.48%	676,265	7,519