시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,370	90	+ 0.80%	848,200	9,448
15:19	11,350	70	+ 0.62%	841,261	9,370
15:18	11,360	80	+ 0.71%	839,057	9,345
15:17	11,330	50	+ 0.44%	835,847	9,308
15:16	11,340	60	+ 0.53%	827,181	9,210
15:15	11,320	40	+ 0.36%	825,165	9,187
15:14	11,330	50	+ 0.44%	824,863	9,184
15:13	11,300	20	+ 0.18%	819,924	9,128
15:12	11,310	30	+ 0.27%	818,848	9,116
15:11	11,310	30	+ 0.27%	816,652	9,091