시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,320	360	+ 6.04%	32,807	204
13:56	6,320	360	+ 6.04%	32,675	203
13:55	6,320	360	+ 6.04%	32,643	203
13:52	6,280	320	+ 5.37%	32,562	203
13:51	6,300	340	+ 5.71%	32,510	202
13:48	6,290	330	+ 5.54%	32,435	202
13:47	6,290	330	+ 5.54%	32,400	201
13:46	6,290	330	+ 5.54%	32,376	201
13:45	6,290	330	+ 5.54%	32,355	201
13:44	6,290	330	+ 5.54%	32,329	201