시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,330	370	+ 6.21%	33,134	206
14:06	6,330	370	+ 6.21%	33,113	206
14:05	6,330	370	+ 6.21%	33,086	206
14:04	6,330	370	+ 6.21%	33,062	206
14:03	6,330	370	+ 6.21%	33,039	206
14:02	6,330	370	+ 6.21%	32,981	205
14:01	6,340	380	+ 6.38%	32,945	205
14:00	6,320	360	+ 6.04%	32,898	205
13:59	6,320	360	+ 6.04%	32,880	205
13:58	6,320	360	+ 6.04%	32,837	204