시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,290	330	+ 5.54%	33,551	209
14:16	6,300	340	+ 5.71%	33,527	209
14:15	6,300	340	+ 5.71%	33,483	208
14:14	6,300	340	+ 5.71%	33,451	208
14:13	6,300	340	+ 5.71%	33,365	208
14:12	6,310	350	+ 5.87%	33,346	207
14:11	6,310	350	+ 5.87%	33,282	207
14:10	6,310	350	+ 5.87%	33,258	207
14:09	6,330	370	+ 6.21%	33,218	207
14:08	6,330	370	+ 6.21%	33,181	206