시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,330	370	+ 6.21%	34,458	214
14:26	6,320	360	+ 6.04%	34,394	214
14:25	6,310	350	+ 5.87%	34,166	213
14:24	6,320	360	+ 6.04%	34,116	212
14:23	6,320	360	+ 6.04%	34,062	212
14:22	6,320	360	+ 6.04%	33,975	211
14:21	6,290	330	+ 5.54%	33,729	210
14:20	6,300	340	+ 5.71%	33,721	210
14:19	6,290	330	+ 5.54%	33,631	209
14:18	6,290	330	+ 5.54%	33,591	209