시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,390	430	+ 7.22%	40,379	252
14:36	6,390	430	+ 7.22%	40,239	251
14:35	6,380	420	+ 7.05%	40,161	251
14:34	6,390	430	+ 7.22%	40,033	250
14:33	6,360	400	+ 6.71%	35,978	224
14:32	6,350	390	+ 6.54%	35,256	220
14:31	6,330	370	+ 6.21%	34,638	216
14:30	6,320	360	+ 6.04%	34,531	215
14:29	6,320	360	+ 6.04%	34,501	215
14:28	6,320	360	+ 6.04%	34,493	215